시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	44,900	2,000	+ 4.66%	19,233	851
12:18	44,800	1,900	+ 4.43%	19,204	849
12:17	44,750	1,850	+ 4.31%	19,194	849
12:16	44,950	2,050	+ 4.78%	19,093	845
12:15	44,950	2,050	+ 4.78%	19,049	843
12:14	45,000	2,100	+ 4.90%	19,007	841
12:13	45,050	2,150	+ 5.01%	18,944	838
12:12	44,950	2,050	+ 4.78%	18,906	836
12:11	45,000	2,100	+ 4.90%	18,874	835
12:10	44,950	2,050	+ 4.78%	18,843	833