시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	44,950	2,050	+ 4.78%	19,635	869
12:28	44,700	1,800	+ 4.20%	19,605	867
12:27	44,800	1,900	+ 4.43%	19,528	864
12:26	44,850	1,950	+ 4.55%	19,462	861
12:25	44,750	1,850	+ 4.31%	19,419	859
12:24	44,800	1,900	+ 4.43%	19,403	858
12:23	44,850	1,950	+ 4.55%	19,368	857
12:22	44,900	2,000	+ 4.66%	19,326	855
12:21	44,850	1,950	+ 4.55%	19,296	854
12:20	44,900	2,000	+ 4.66%	19,266	852