시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	45,100	2,200	+ 5.13%	20,396	903
12:38	45,050	2,150	+ 5.01%	20,351	901
12:37	44,950	2,050	+ 4.78%	20,328	900
12:36	45,150	2,250	+ 5.25%	20,303	899
12:35	45,150	2,250	+ 5.25%	20,204	894
12:34	44,650	1,750	+ 4.08%	20,063	888
12:33	44,950	2,050	+ 4.78%	20,045	887
12:32	44,950	2,050	+ 4.78%	20,020	886
12:31	45,000	2,100	+ 4.90%	20,001	885
12:30	44,500	1,600	+ 3.73%	19,932	882