시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	44,900	2,000	+ 4.66%	20,788	921
12:48	44,950	2,050	+ 4.78%	20,743	918
12:47	45,000	2,100	+ 4.90%	20,732	918
12:46	45,000	2,100	+ 4.90%	20,694	916
12:45	45,000	2,100	+ 4.90%	20,653	914
12:44	45,050	2,150	+ 5.01%	20,638	914
12:43	45,000	2,100	+ 4.90%	20,552	910
12:42	45,150	2,250	+ 5.25%	20,484	907
12:41	45,050	2,150	+ 5.01%	20,472	906
12:40	45,100	2,200	+ 5.13%	20,423	904