시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	44,850	1,950	+ 4.55%	21,201	939
12:58	45,050	2,150	+ 5.01%	21,169	938
12:57	45,050	2,150	+ 5.01%	21,131	936
12:56	45,000	2,100	+ 4.90%	21,113	935
12:55	45,000	2,100	+ 4.90%	21,029	931
12:54	44,950	2,050	+ 4.78%	20,993	930
12:53	44,850	1,950	+ 4.55%	20,922	927
12:52	44,900	2,000	+ 4.66%	20,887	925
12:51	44,900	2,000	+ 4.66%	20,850	923
12:50	44,900	2,000	+ 4.66%	20,835	923