시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	44,700	1,800	+ 4.20%	21,605	957
13:08	44,750	1,850	+ 4.31%	21,550	955
13:07	44,800	1,900	+ 4.43%	21,526	954
13:06	44,800	1,900	+ 4.43%	21,504	953
13:05	45,000	2,100	+ 4.90%	21,480	952
13:04	44,850	1,950	+ 4.55%	21,361	946
13:03	44,950	2,050	+ 4.78%	21,344	945
13:02	44,950	2,050	+ 4.78%	21,306	944
13:01	44,950	2,050	+ 4.78%	21,258	942
13:00	45,000	2,100	+ 4.90%	21,234	941