시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	44,750	1,850	+ 4.31%	21,975	974
13:18	44,750	1,850	+ 4.31%	21,913	971
13:17	44,650	1,750	+ 4.08%	21,887	970
13:16	44,650	1,750	+ 4.08%	21,854	968
13:15	44,750	1,850	+ 4.31%	21,845	968
13:14	44,750	1,850	+ 4.31%	21,795	966
13:13	44,900	2,000	+ 4.66%	21,761	964
13:12	44,650	1,750	+ 4.08%	21,712	962
13:11	44,600	1,700	+ 3.96%	21,655	959
13:10	44,650	1,750	+ 4.08%	21,621	958