시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	44,550	1,650	+ 3.85%	22,339	990
13:28	44,650	1,750	+ 4.08%	22,316	989
13:27	44,700	1,800	+ 4.20%	22,266	987
13:26	44,600	1,700	+ 3.96%	22,229	985
13:25	44,550	1,650	+ 3.85%	22,184	983
13:24	44,750	1,850	+ 4.31%	22,151	982
13:23	44,650	1,750	+ 4.08%	22,091	979
13:22	44,650	1,750	+ 4.08%	22,063	978
13:21	44,800	1,900	+ 4.43%	22,049	977
13:20	44,800	1,900	+ 4.43%	22,014	975