시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	44,650	1,750	+ 4.08%	22,991	1,019
13:38	44,600	1,700	+ 3.96%	22,969	1,018
13:37	44,700	1,800	+ 4.20%	22,930	1,016
13:36	44,600	1,700	+ 3.96%	22,909	1,015
13:35	44,600	1,700	+ 3.96%	22,882	1,014
13:34	44,550	1,650	+ 3.85%	22,820	1,011
13:33	44,500	1,600	+ 3.73%	22,790	1,010
13:32	44,350	1,450	+ 3.38%	22,611	1,002
13:31	44,450	1,550	+ 3.61%	22,514	998
13:30	44,500	1,600	+ 3.73%	22,480	996