시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	44,800	1,900	+ 4.43%	23,454	1,040
13:48	44,800	1,900	+ 4.43%	23,427	1,038
13:47	44,850	1,950	+ 4.55%	23,366	1,036
13:46	44,750	1,850	+ 4.31%	23,297	1,033
13:45	44,550	1,650	+ 3.85%	23,248	1,030
13:44	44,550	1,650	+ 3.85%	23,184	1,028
13:43	44,650	1,750	+ 4.08%	23,173	1,027
13:42	44,500	1,600	+ 3.73%	23,118	1,025
13:41	44,650	1,750	+ 4.08%	23,081	1,023
13:40	44,650	1,750	+ 4.08%	23,056	1,022