시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	45,350	2,450	+ 5.71%	28,621	1,272
15:19	44,800	1,900	+ 4.43%	28,525	1,268
15:18	45,200	2,300	+ 5.36%	28,486	1,266
15:17	45,150	2,250	+ 5.25%	28,467	1,265
15:15	45,200	2,300	+ 5.36%	28,444	1,264
15:14	45,050	2,150	+ 5.01%	28,400	1,262
15:13	44,600	1,700	+ 3.96%	28,363	1,260
15:12	44,600	1,700	+ 3.96%	28,344	1,260
15:11	44,550	1,650	+ 3.85%	28,312	1,258
15:10	44,700	1,800	+ 4.20%	28,288	1,257