시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	21,150	300	- 1.40%	4,239	89
10:51	21,100	350	- 1.63%	4,229	89
10:47	21,100	350	- 1.63%	4,179	88
10:45	21,200	250	- 1.17%	4,178	88
10:43	21,250	200	- 0.93%	4,168	88
10:40	21,200	250	- 1.17%	4,166	88
10:33	21,150	300	- 1.40%	4,146	87
10:32	21,100	350	- 1.63%	4,144	87
10:31	21,050	400	- 1.87%	4,108	86
10:30	21,100	350	- 1.63%	4,107	86