시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	21,200	250	- 1.17%	4,685	99
11:18	21,250	200	- 0.93%	4,413	93
11:16	21,300	150	- 0.70%	4,393	92
11:10	21,250	200	- 0.93%	4,392	92
11:08	21,250	200	- 0.93%	4,371	92
11:05	21,250	200	- 0.93%	4,269	90
11:03	21,250	200	- 0.93%	4,266	90
11:02	21,250	200	- 0.93%	4,262	90
11:00	21,250	200	- 0.93%	4,246	89
10:58	21,250	200	- 0.93%	4,240	89