시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	20,950	500	- 2.33%	5,212	110
11:55	20,950	500	- 2.33%	5,159	109
11:54	21,000	450	- 2.10%	5,158	109
11:53	21,000	450	- 2.10%	5,119	108
11:50	21,100	350	- 1.63%	4,971	105
11:47	21,050	400	- 1.87%	4,970	105
11:37	21,200	250	- 1.17%	4,717	99
11:34	21,250	200	- 0.93%	4,716	99
11:28	21,250	200	- 0.93%	4,715	99
11:21	21,250	200	- 0.93%	4,714	99