시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	20,900	550	- 2.56%	6,539	137
12:25	20,900	550	- 2.56%	6,534	137
12:23	20,950	500	- 2.33%	6,521	137
12:21	20,850	600	- 2.80%	6,314	133
12:20	20,850	600	- 2.80%	6,199	130
12:16	21,150	300	- 1.40%	6,037	127
12:14	20,950	500	- 2.33%	6,034	127
12:13	21,000	450	- 2.10%	5,853	123
12:03	20,850	600	- 2.80%	5,535	116
12:02	20,850	600	- 2.80%	5,514	116