시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	21,050	400	- 1.87%	6,672	140
12:50	21,100	350	- 1.63%	6,668	140
12:48	21,100	350	- 1.63%	6,662	140
12:44	21,050	400	- 1.87%	6,632	139
12:43	21,000	450	- 2.10%	6,617	139
12:40	21,000	450	- 2.10%	6,610	139
12:37	21,000	450	- 2.10%	6,605	139
12:36	21,000	450	- 2.10%	6,604	139
12:30	20,950	500	- 2.33%	6,555	138
12:29	20,950	500	- 2.33%	6,540	137