시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	20,900	550	- 2.56%	8,512	179
13:56	20,900	550	- 2.56%	8,508	179
13:55	20,950	500	- 2.33%	7,878	166
13:46	21,050	400	- 1.87%	6,697	141
13:36	21,050	400	- 1.87%	6,692	141
13:33	21,050	400	- 1.87%	6,689	141
13:27	21,050	400	- 1.87%	6,685	141
13:20	21,050	400	- 1.87%	6,684	141
13:18	21,100	350	- 1.63%	6,680	140
13:17	21,050	400	- 1.87%	6,674	140