시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	21,250	200	- 0.93%	10,132	212
14:25	21,100	350	- 1.63%	10,122	212
14:21	20,950	500	- 2.33%	10,086	211
14:18	21,050	400	- 1.87%	10,036	210
14:15	20,950	500	- 2.33%	9,976	209
14:14	20,950	500	- 2.33%	9,655	202
14:13	21,000	450	- 2.10%	9,652	202
14:12	21,050	400	- 1.87%	9,587	201
14:11	21,000	450	- 2.10%	8,573	180
14:08	21,000	450	- 2.10%	8,568	180