시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	20,950	500	- 2.33%	10,604	222
14:57	21,050	400	- 1.87%	10,543	221
14:55	21,000	450	- 2.10%	10,542	221
14:53	21,050	400	- 1.87%	10,540	221
14:52	21,050	400	- 1.87%	10,498	220
14:49	20,950	500	- 2.33%	10,448	219
14:48	20,950	500	- 2.33%	10,447	219
14:47	21,000	450	- 2.10%	10,442	219
14:43	20,950	500	- 2.33%	10,437	219
14:42	21,150	300	- 1.40%	10,137	213