시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	21,050	400	- 1.87%	617	13
09:13	21,100	350	- 1.63%	606	13
09:12	21,050	400	- 1.87%	605	13
09:11	21,050	400	- 1.87%	563	12
09:09	21,050	400	- 1.87%	500	11
09:08	21,050	400	- 1.87%	430	9
09:06	21,000	450	- 2.10%	335	7
09:05	21,050	400	- 1.87%	322	7
09:04	21,050	400	- 1.87%	318	7
09:03	21,050	400	- 1.87%	158	3