시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	20,950	500	- 2.33%	2,173	46
09:26	20,950	500	- 2.33%	2,155	45
09:24	21,000	450	- 2.10%	2,154	45
09:23	20,950	500	- 2.33%	2,152	45
09:21	21,000	450	- 2.10%	2,051	43
09:19	21,100	350	- 1.63%	1,418	30
09:18	21,050	400	- 1.87%	1,415	30
09:17	21,000	450	- 2.10%	1,375	29
09:16	21,000	450	- 2.10%	1,230	26
09:15	21,150	300	- 1.40%	718	15