시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	21,050	400	- 1.87%	3,009	63
09:39	20,950	500	- 2.33%	2,962	62
09:38	20,950	500	- 2.33%	2,860	60
09:37	20,950	500	- 2.33%	2,595	55
09:34	21,000	450	- 2.10%	2,493	52
09:32	21,000	450	- 2.10%	2,490	52
09:31	20,900	550	- 2.56%	2,480	52
09:30	20,900	550	- 2.56%	2,447	51
09:29	20,900	550	- 2.56%	2,413	51
09:28	20,950	500	- 2.33%	2,400	50