시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	21,150	300	- 1.40%	3,614	76
09:55	21,300	150	- 0.70%	3,501	74
09:54	21,300	150	- 0.70%	3,500	74
09:52	21,100	350	- 1.63%	3,481	73
09:51	21,100	350	- 1.63%	3,469	73
09:49	21,100	350	- 1.63%	3,374	71
09:47	21,200	250	- 1.17%	3,352	70
09:46	21,100	350	- 1.63%	3,347	70
09:43	21,050	400	- 1.87%	3,235	68
09:42	21,050	400	- 1.87%	3,171	67