시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	21,100	350	- 1.63%	4,091	86
10:22	21,100	350	- 1.63%	4,078	86
10:21	21,100	350	- 1.63%	3,978	84
10:16	21,100	350	- 1.63%	3,919	82
10:13	21,300	150	- 0.70%	3,873	81
10:10	21,300	150	- 0.70%	3,868	81
10:01	21,300	150	- 0.70%	3,865	81
10:00	21,300	150	- 0.70%	3,795	80
09:59	21,150	300	- 1.40%	3,625	76
09:58	21,150	300	- 1.40%	3,624	76