시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	21,100	350	- 1.63%	11,428	240
15:19	20,950	500	- 2.33%	11,109	233
15:18	20,950	500	- 2.33%	11,071	232
15:17	21,000	450	- 2.10%	10,962	230
15:16	21,000	450	- 2.10%	10,938	229
15:15	21,050	400	- 1.87%	10,928	229
15:14	21,000	450	- 2.10%	10,927	229
15:13	21,100	350	- 1.63%	10,909	229
15:10	20,950	500	- 2.33%	10,808	227
15:03	21,000	450	- 2.10%	10,607	222