| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:49 | 5,440 | 50 | - 0.91% | 183 | 1 |
| 09:48 | 5,420 | 70 | - 1.28% | 182 | 1 |
| 09:47 | 5,440 | 50 | - 0.91% | 181 | 1 |
| 09:46 | 5,440 | 50 | - 0.91% | 179 | 1 |
| 09:45 | 5,450 | 40 | - 0.73% | 177 | 1 |
| 09:44 | 5,450 | 40 | - 0.73% | 122 | 1 |
| 09:42 | 5,500 | 10 | + 0.18% | 120 | 1 |
| 09:41 | 5,490 | 0 | 0.00% | 119 | 1 |
| 09:40 | 5,420 | 70 | - 1.28% | 96 | 1 |
| 09:39 | 5,490 | 0 | 0.00% | 62 | 0 |