시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	5,420	70	- 1.28%	349	2
12:21	5,450	40	- 0.73%	348	2
12:06	5,420	70	- 1.28%	338	2
11:55	5,420	70	- 1.28%	324	2
11:54	5,450	40	- 0.73%	323	2
11:40	5,450	40	- 0.73%	320	2
11:21	5,410	80	- 1.46%	315	2
11:20	5,440	50	- 0.91%	262	1
11:16	5,480	10	- 0.18%	245	1
10:31	5,440	50	- 0.91%	244	1