시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,410	80	- 1.46%	598	3
15:16	5,400	90	- 1.64%	595	3
15:05	5,400	90	- 1.64%	479	3
15:04	5,400	90	- 1.64%	477	3
15:03	5,410	80	- 1.46%	469	3
15:00	5,410	80	- 1.46%	461	3
14:50	5,460	30	- 0.55%	421	2
14:33	5,410	80	- 1.46%	411	2
13:48	5,420	70	- 1.28%	389	2
13:26	5,420	70	- 1.28%	388	2