시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	19,730	170	- 0.85%	150,111	2,974
13:58	19,760	140	- 0.70%	149,649	2,965
13:57	19,760	140	- 0.70%	149,338	2,959
13:56	19,760	140	- 0.70%	148,673	2,946
13:55	19,740	160	- 0.80%	148,618	2,945
13:54	19,760	140	- 0.70%	148,358	2,940
13:53	19,740	160	- 0.80%	147,923	2,931
13:52	19,740	160	- 0.80%	147,815	2,929
13:51	19,760	140	- 0.70%	147,447	2,922
13:50	19,740	160	- 0.80%	147,024	2,913