시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	19,920	20	+ 0.10%	157,506	3,121
14:08	19,860	40	- 0.20%	156,883	3,108
14:07	19,860	40	- 0.20%	156,879	3,108
14:06	19,880	20	- 0.10%	156,405	3,099
14:05	19,900	0	0.00%	156,272	3,096
14:04	19,870	30	- 0.15%	155,762	3,086
14:03	19,830	70	- 0.35%	155,267	3,076
14:02	19,810	90	- 0.45%	155,079	3,072
14:01	19,760	140	- 0.70%	154,526	3,061
14:00	19,750	150	- 0.75%	154,241	3,056