시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	19,900	0	0.00%	159,558	3,161
14:19	19,940	40	+ 0.20%	159,463	3,160
14:18	19,950	50	+ 0.25%	159,300	3,156
14:17	19,950	50	+ 0.25%	158,524	3,141
14:16	19,950	50	+ 0.25%	158,518	3,141
14:15	19,910	10	+ 0.05%	158,284	3,136
14:14	19,880	20	- 0.10%	158,200	3,134
14:13	19,940	40	+ 0.20%	158,112	3,133
14:12	19,870	30	- 0.15%	157,764	3,126
14:10	19,850	50	- 0.25%	157,726	3,125