시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	19,920	20	+ 0.10%	165,118	3,272
14:29	19,940	40	+ 0.20%	164,844	3,267
14:28	19,980	80	+ 0.40%	164,687	3,264
14:27	19,910	10	+ 0.05%	164,625	3,262
14:26	19,900	0	0.00%	164,202	3,254
14:25	19,900	0	0.00%	164,056	3,251
14:24	19,900	0	0.00%	160,699	3,184
14:23	19,910	10	+ 0.05%	160,395	3,178
14:22	19,910	10	+ 0.05%	160,022	3,171
14:21	19,910	10	+ 0.05%	159,685	3,164