시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	19,870	30	- 0.15%	170,054	3,370
14:39	19,950	50	+ 0.25%	169,733	3,364
14:38	19,870	30	- 0.15%	168,942	3,348
14:37	19,870	30	- 0.15%	168,931	3,348
14:36	19,870	30	- 0.15%	168,874	3,347
14:35	19,870	30	- 0.15%	168,095	3,331
14:34	19,880	20	- 0.10%	167,630	3,322
14:33	19,890	10	- 0.05%	166,656	3,303
14:32	19,900	0	0.00%	165,966	3,289
14:31	19,900	0	0.00%	165,936	3,288