시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	19,690	210	- 1.06%	173,475	3,438
14:49	19,710	190	- 0.96%	173,145	3,432
14:48	19,770	130	- 0.65%	172,889	3,426
14:47	19,800	100	- 0.50%	172,632	3,421
14:46	19,780	120	- 0.60%	172,232	3,414
14:45	19,780	120	- 0.60%	171,937	3,408
14:44	19,790	110	- 0.55%	171,844	3,406
14:43	19,790	110	- 0.55%	171,685	3,403
14:42	19,790	110	- 0.55%	171,406	3,397
14:41	19,880	20	- 0.10%	170,148	3,372