시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	20,000	100	+ 0.50%	19,916	396
09:13	19,920	20	+ 0.10%	18,135	361
09:12	20,000	100	+ 0.50%	17,586	350
09:11	20,100	200	+ 1.01%	16,523	328
09:10	20,100	200	+ 1.01%	15,975	317
09:09	20,200	300	+ 1.51%	15,925	316
09:08	20,200	300	+ 1.51%	15,537	309
09:07	20,050	150	+ 0.75%	12,988	257
09:06	19,990	90	+ 0.45%	11,263	223
09:05	19,890	10	- 0.05%	10,107	200