시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	19,945	45	+ 0.23%	30,887	617
09:23	19,990	90	+ 0.45%	30,582	611
09:22	19,990	90	+ 0.45%	29,771	594
09:21	20,050	150	+ 0.75%	29,355	586
09:20	20,000	100	+ 0.50%	28,385	567
09:19	20,100	200	+ 1.01%	28,222	563
09:18	20,150	250	+ 1.26%	27,007	539
09:17	20,300	400	+ 2.01%	26,517	529
09:16	20,300	400	+ 2.01%	26,379	526
09:15	20,000	100	+ 0.50%	20,793	414