시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	20,050	150	+ 0.75%	40,337	806
09:34	20,050	150	+ 0.75%	39,083	781
09:33	20,050	150	+ 0.75%	38,738	774
09:32	20,150	250	+ 1.26%	38,144	762
09:30	20,150	250	+ 1.26%	37,826	755
09:29	20,050	150	+ 0.75%	37,412	747
09:28	20,050	150	+ 0.75%	36,587	730
09:27	20,100	200	+ 1.01%	35,864	716
09:26	19,940	40	+ 0.20%	31,885	637
09:25	19,920	20	+ 0.10%	31,743	634