시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	20,050	150	+ 0.75%	44,457	888
09:44	20,100	200	+ 1.01%	44,175	883
09:43	20,150	250	+ 1.26%	43,742	874
09:42	20,150	250	+ 1.26%	43,301	865
09:41	20,150	250	+ 1.26%	43,250	864
09:40	20,200	300	+ 1.51%	42,145	842
09:39	20,150	250	+ 1.26%	41,971	838
09:38	20,050	150	+ 0.75%	41,142	822
09:37	19,990	90	+ 0.45%	41,112	821
09:36	20,050	150	+ 0.75%	40,470	808