시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	20,100	200	+ 1.01%	45,367	907
09:54	20,100	200	+ 1.01%	45,210	904
09:53	20,150	250	+ 1.26%	45,123	902
09:52	20,150	250	+ 1.26%	45,107	902
09:51	20,150	250	+ 1.26%	45,092	901
09:50	20,000	100	+ 0.50%	44,893	897
09:49	20,100	200	+ 1.01%	44,681	893
09:48	20,150	250	+ 1.26%	44,649	892
09:47	20,100	200	+ 1.01%	44,629	892
09:46	20,100	200	+ 1.01%	44,467	889