시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	20,000	100	+ 0.50%	48,790	975
10:04	20,000	100	+ 0.50%	48,583	971
10:03	20,000	100	+ 0.50%	48,041	960
10:02	20,000	100	+ 0.50%	47,578	951
10:01	20,050	150	+ 0.75%	47,507	950
10:00	20,050	150	+ 0.75%	47,062	941
09:59	20,050	150	+ 0.75%	46,224	924
09:58	20,150	250	+ 1.26%	45,786	915
09:57	20,100	200	+ 1.01%	45,535	910
09:56	20,100	200	+ 1.01%	45,377	907