시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	19,910	10	+ 0.05%	54,440	1,088
10:14	19,950	50	+ 0.25%	54,335	1,086
10:13	19,910	10	+ 0.05%	53,981	1,079
10:12	19,900	0	0.00%	53,898	1,077
10:11	19,980	80	+ 0.40%	53,402	1,067
10:10	19,910	10	+ 0.05%	52,860	1,056
10:09	20,000	100	+ 0.50%	51,766	1,035
10:08	19,960	60	+ 0.30%	49,410	988
10:07	19,960	60	+ 0.30%	49,313	986
10:06	19,970	70	+ 0.35%	48,885	977