시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	19,920	20	+ 0.10%	57,234	1,143
10:24	19,820	80	- 0.40%	57,056	1,140
10:23	19,790	110	- 0.55%	56,949	1,138
10:22	19,840	60	- 0.30%	56,554	1,130
10:21	19,840	60	- 0.30%	56,538	1,130
10:20	19,820	80	- 0.40%	55,972	1,118
10:19	19,830	70	- 0.35%	55,846	1,116
10:18	19,930	30	+ 0.15%	55,316	1,105
10:17	19,890	10	- 0.05%	54,952	1,098
10:16	19,900	0	0.00%	54,843	1,096