시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	19,640	260	- 1.31%	176,248	3,493
14:59	19,690	210	- 1.06%	175,965	3,487
14:58	19,700	200	- 1.01%	175,864	3,485
14:57	19,620	280	- 1.41%	175,647	3,481
14:56	19,640	260	- 1.31%	175,258	3,473
14:55	19,600	300	- 1.51%	175,125	3,470
14:54	19,670	230	- 1.16%	174,350	3,455
14:53	19,620	280	- 1.41%	174,242	3,453
14:52	19,630	270	- 1.36%	173,996	3,448
14:51	19,660	240	- 1.21%	173,596	3,440