시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	19,940	40	+ 0.20%	62,326	1,245
10:34	19,930	30	+ 0.15%	62,100	1,240
10:33	19,950	50	+ 0.25%	61,700	1,232
10:32	19,930	30	+ 0.15%	61,506	1,229
10:31	20,000	100	+ 0.50%	60,605	1,211
10:30	19,910	10	+ 0.05%	57,709	1,153
10:29	19,860	40	- 0.20%	57,654	1,152
10:28	19,850	50	- 0.25%	57,641	1,151
10:27	19,920	20	+ 0.10%	57,637	1,151
10:26	19,910	10	+ 0.05%	57,337	1,145