시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	19,930	30	+ 0.15%	67,608	1,350
10:44	19,940	40	+ 0.20%	67,531	1,349
10:43	19,950	50	+ 0.25%	66,363	1,325
10:42	19,950	50	+ 0.25%	66,256	1,323
10:41	19,940	40	+ 0.20%	65,307	1,304
10:40	19,920	20	+ 0.10%	65,130	1,301
10:39	19,930	30	+ 0.15%	64,260	1,283
10:38	19,960	60	+ 0.30%	64,012	1,279
10:37	19,970	70	+ 0.35%	63,406	1,266
10:36	19,940	40	+ 0.20%	62,534	1,249