시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	19,990	90	+ 0.45%	71,005	1,418
10:54	19,950	50	+ 0.25%	70,150	1,401
10:53	19,940	40	+ 0.20%	70,038	1,399
10:52	19,990	90	+ 0.45%	69,620	1,390
10:51	19,980	80	+ 0.40%	69,489	1,388
10:50	19,920	20	+ 0.10%	69,197	1,382
10:49	19,960	60	+ 0.30%	69,082	1,380
10:48	19,920	20	+ 0.10%	68,525	1,368
10:47	19,930	30	+ 0.15%	68,461	1,367
10:46	19,940	40	+ 0.20%	67,767	1,353