시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	19,980	80	+ 0.40%	75,857	1,515
11:04	20,000	100	+ 0.50%	75,421	1,506
11:03	19,990	90	+ 0.45%	73,928	1,476
11:02	20,000	100	+ 0.50%	73,708	1,472
11:01	19,980	80	+ 0.40%	73,128	1,460
11:00	19,960	60	+ 0.30%	72,328	1,444
10:59	19,980	80	+ 0.40%	72,259	1,443
10:58	20,000	100	+ 0.50%	71,579	1,429
10:57	20,000	100	+ 0.50%	71,023	1,418
10:56	20,000	100	+ 0.50%	71,019	1,418