시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	20,050	150	+ 0.75%	80,748	1,613
11:14	20,050	150	+ 0.75%	79,909	1,596
11:13	20,050	150	+ 0.75%	79,888	1,596
11:12	20,000	100	+ 0.50%	79,408	1,586
11:11	20,050	150	+ 0.75%	79,343	1,585
11:10	20,050	150	+ 0.75%	79,333	1,585
11:09	19,940	40	+ 0.20%	76,576	1,529
11:08	19,980	80	+ 0.40%	75,988	1,518
11:07	19,980	80	+ 0.40%	75,978	1,517
11:06	19,980	80	+ 0.40%	75,907	1,516