시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	19,870	30	- 0.15%	84,820	1,694
11:24	19,870	30	- 0.15%	84,810	1,694
11:23	19,930	30	+ 0.15%	83,252	1,663
11:22	19,930	30	+ 0.15%	82,989	1,658
11:21	20,050	150	+ 0.75%	82,858	1,655
11:20	19,950	50	+ 0.25%	81,982	1,638
11:19	20,050	150	+ 0.75%	81,245	1,623
11:18	20,000	100	+ 0.50%	81,158	1,621
11:17	20,000	100	+ 0.50%	81,044	1,619
11:16	20,050	150	+ 0.75%	80,794	1,614