시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	19,980	80	+ 0.40%	87,421	1,746
11:34	19,960	60	+ 0.30%	87,144	1,740
11:33	20,000	100	+ 0.50%	87,029	1,738
11:32	19,930	30	+ 0.15%	86,841	1,734
11:31	19,930	30	+ 0.15%	86,015	1,718
11:30	19,920	20	+ 0.10%	85,928	1,716
11:29	19,900	0	0.00%	85,634	1,710
11:28	19,890	10	- 0.05%	85,519	1,708
11:27	19,890	10	- 0.05%	85,287	1,703
11:26	19,880	20	- 0.10%	84,828	1,694